UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 26/09/2024 18:11:00 | Chg. +1.080 | Volume | Bid19:54:46 | Demandez à19:54:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.100EUR | +1.12% | - Chiffrre d'affaires: - |
96.830Bid taille: 50,000 | 97.800Ask la taille: 50,000 | 97.100 | 96.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:11:00 | 97.100 | 0 |
| 26/09/2024 | 16:11:00 | 97.100 | 0 |
| 26/09/2024 | 14:11:00 | 96.950 | 0 |
| 26/09/2024 | 12:11:00 | 96.850 | 0 |
| 26/09/2024 | 10:11:00 | 96.850 | 0 |
| 26/09/2024 | 09:13:46 | 96.810 | 0 |
| 25/09/2024 | 18:11:00 | 96.020 | 0 |
| 25/09/2024 | 16:11:00 | 95.840 | 0 |
| 25/09/2024 | 14:11:00 | 95.250 | 0 |
| 25/09/2024 | 12:11:00 | 95.250 | 0 |
| 25/09/2024 | 10:11:00 | 95.250 | 0 |
| 25/09/2024 | 09:06:14 | 95.250 | 0 |
| 24/09/2024 | 18:11:00 | 95.510 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
