UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 9/27/2024 9:03:46 AM | Chg. -0.080 | Volume | Bid9:42:59 AM | Ask9:42:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | -0.08% | - Turnover: - |
96.840Bid Size: 12,000 | 97.810Ask Size: 12,000 | 97.020 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:03:46 AM | 97.020 | 0 |
| 9/26/2024 | 6:11:00 PM | 97.100 | 0 |
| 9/26/2024 | 4:11:00 PM | 97.100 | 0 |
| 9/26/2024 | 2:11:00 PM | 96.950 | 0 |
| 9/26/2024 | 12:11:00 PM | 96.850 | 0 |
| 9/26/2024 | 10:11:00 AM | 96.850 | 0 |
| 9/26/2024 | 9:13:46 AM | 96.810 | 0 |
| 9/25/2024 | 6:11:00 PM | 96.020 | 0 |
| 9/25/2024 | 4:11:00 PM | 95.840 | 0 |
| 9/25/2024 | 2:11:00 PM | 95.250 | 0 |
| 9/25/2024 | 12:11:00 PM | 95.250 | 0 |
| 9/25/2024 | 10:11:00 AM | 95.250 | 0 |
| 9/25/2024 | 9:06:14 AM | 95.250 | 0 |
All quotes in EUR
