UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 27/09/2024 10:01:07 | Chg. +2.610 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.460EUR | +4.59% | 0 Chiffrre d'affaires: 0.000 |
59.460Bid taille: 500,000 | 59.490Ask la taille: 500,000 | 59.460 | 59.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 10:01:07 | 59.460 | 0 |
| 26/09/2024 | 19:27:38 | 56.850 | 0 |
| 26/09/2024 | 19:09:18 | 56.730 | 0 |
| 26/09/2024 | 18:10:04 | 56.760 | 0 |
| 26/09/2024 | 17:21:42 | 56.560 | 0 |
| 26/09/2024 | 16:30:54 | 57.050 | 0 |
| 26/09/2024 | 16:12:34 | 56.890 | 0 |
| 26/09/2024 | 15:58:39 | 56.870 | 0 |
| 26/09/2024 | 14:57:41 | 56.820 | 0 |
| 26/09/2024 | 14:03:36 | 56.070 | 0 |
| 26/09/2024 | 13:08:04 | 55.310 | 0 |
| 26/09/2024 | 12:22:45 | 55.050 | 0 |
| 26/09/2024 | 11:31:45 | 55.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
