UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHR2 /
| 26/09/2024 20:45:55 | Chg. - | Volume | Bid09:23:55 | Ask09:23:55 | High | Low |
|---|---|---|---|---|---|---|
| 54.00EUR | - | 0 Turnover: 0.00 |
55.52Bid Size: 500,000 | 55.55Ask Size: 500,000 | 54.00 | 53.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:45:55 | 54.00 | 0 |
| 26/09/2024 | 19:20:10 | 53.81 | 0 |
| 26/09/2024 | 17:48:35 | 53.71 | 0 |
| 26/09/2024 | 14:01:57 | 53.12 | 0 |
| 25/09/2024 | 21:12:51 | 49.14 | 0 |
| 25/09/2024 | 19:49:25 | 49.06 | 0 |
| 25/09/2024 | 18:09:37 | 49.17 | 0 |
| 25/09/2024 | 15:01:53 | 49.65 | 0 |
| 25/09/2024 | 10:11:54 | 49.38 | 0 |
| 24/09/2024 | 20:52:08 | 49.27 | 0 |
| 24/09/2024 | 19:27:16 | 49.34 | 0 |
| 24/09/2024 | 17:57:23 | 49.24 | 0 |
| 24/09/2024 | 15:18:15 | 49.91 | 0 |
All quotes in EUR
