UniCredit Aktienanleihe COP 31.12.../ DE000HD2J8K4 /
| 2024-09-26 8:50:30 PM | Chg. - | Volume | Bid11:44:39 AM | Ask11:44:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.05EUR | - | 0 Turnover: 0.00 |
40.54Bid Size: 350,000 | 40.66Ask Size: 350,000 | 40.18 | 39.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:30 PM | 40.05 | 0 |
| 2024-09-26 | 7:33:14 PM | 40.06 | 0 |
| 2024-09-26 | 5:59:54 PM | 40.03 | 0 |
| 2024-09-26 | 2:51:31 PM | 40.18 | 0 |
| 2024-09-26 | 9:56:32 AM | 39.66 | 0 |
| 2024-09-25 | 9:09:49 PM | 39.10 | 0 |
| 2024-09-25 | 7:48:37 PM | 39.13 | 0 |
| 2024-09-25 | 6:07:31 PM | 39.17 | 0 |
| 2024-09-25 | 2:57:54 PM | 39.17 | 0 |
| 2024-09-25 | 10:06:37 AM | 39.33 | 0 |
| 2024-09-24 | 8:04:41 PM | 39.07 | 0 |
| 2024-09-24 | 6:37:19 PM | 39.13 | 0 |
| 2024-09-24 | 2:39:15 PM | 39.28 | 0 |
All quotes in EUR
