UK Natural Gas (GWM August 2022)/  US12573E1010  /  ICE Europe

6/27/2022 5:50:04 PM Chg. -7.000 Bid5:59:39 PM Ask6/27/2022 Open High Low Previous Close
220.000GBX -3.08% 215.000 235.000 231.210 231.210 216.600 227.000
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 231.210
High: 231.210
Low: 216.600
Previous Close: 227.000
Trades: 297
Settlement Price(-): 223.910
Change Settlement: -1.75%(-3.9100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/22 169.000 5:58 PM +3.68% 167.050 169.000 22,980
F GWM 8/22 220.000 5:50 PM -3.08% 215.000 235.000 25,390
F GWM 9/22 289.000 5:40 PM -3.99% 281.250 288.160 19,215
F GWM 10/22 314.000 5:59 PM -0.94% - 314.000 15,180
F GWM 11/22 343.240 5:15 PM -0.58% 343.250 346.150 15,735
F GWM 12/22 352.500 5:45 PM +0.72% - 354.750 18,335
F GWM 1/23 320.000 6/21/2022 - - 351.000 17,720
F GWM 2/23 318.000 6/15/2022 - 342.000 346.500 16,720
F GWM 3/23 283.000 6/20/2022 - - - 17,820
F GWM 4/23 199.000 5/30/2022 - - - 5,820
F GWM 5/23 210.700 4:38 PM +21.79% - - 5,325
F GWM 6/23 - - - - - 5,365
F GWM 7/23 - - - - - 5,275
F GWM 8/23 - - - - - 5,250
F GWM 9/23 - - - - - 5,250
F GWM 10/23 - - - - - 4,710
F GWM 11/23 - - - - - 4,710
F GWM 12/23 - - - - - 4,715
F GWM 1/24 - - - - - 4,780
F GWM 2/24 - - - - - 4,710
F GWM 3/24 - - - - - 4,715
F GWM 4/24 - - - - - 2,220
F GWM 5/24 - - - - - 2,220
F GWM 6/24 - - - - - 2,220
F GWM 7/24 - - - - - 2,220
F GWM 8/24 - - - - - 2,220
F GWM 9/24 - - - - - 2,220
F GWM 10/24 - - - - - 2,620
F GWM 11/24 - - - - - 2,620
F GWM 12/24 - - - - - 2,620

Performance

1 Week
  -10.57%
1 Month  
+12.80%
3 Months
  -17.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 251.210 227.000
1M High / 1M Low: 270.000 159.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   241.742
Avg. volume 1W:   2,498
Avg. price 1M:   211.341
Avg. volume 1M:   2,361.842
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   138.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -