UK Natural Gas (GWM August 2022)/ US12573E1010 / ICE Europe
GWM| 6/27/2022 5:50:04 PM | Chg. -7.000 | Bid5:59:39 PM | Ask6/27/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 220.000GBX | -3.08% | 215.000 | 235.000 | 231.210 | 231.210 | 216.600 | 227.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 231.210 |
|---|---|
| High: | 231.210 |
| Low: | 216.600 |
| Previous Close: | 227.000 |
| Trades: | 297 |
| Settlement Price(-): | 223.910 |
| Change Settlement: | -1.75%(-3.9100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/22 | 169.000 | 5:58 PM | +3.68% | 167.050 | 169.000 | 22,980 | |
| F GWM 8/22 | 220.000 | 5:50 PM | -3.08% | 215.000 | 235.000 | 25,390 | |
| F GWM 9/22 | 289.000 | 5:40 PM | -3.99% | 281.250 | 288.160 | 19,215 | |
| F GWM 10/22 | 314.000 | 5:59 PM | -0.94% | - | 314.000 | 15,180 | |
| F GWM 11/22 | 343.240 | 5:15 PM | -0.58% | 343.250 | 346.150 | 15,735 | |
| F GWM 12/22 | 352.500 | 5:45 PM | +0.72% | - | 354.750 | 18,335 | |
| F GWM 1/23 | 320.000 | 6/21/2022 | - | - | 351.000 | 17,720 | |
| F GWM 2/23 | 318.000 | 6/15/2022 | - | 342.000 | 346.500 | 16,720 | |
| F GWM 3/23 | 283.000 | 6/20/2022 | - | - | - | 17,820 | |
| F GWM 4/23 | 199.000 | 5/30/2022 | - | - | - | 5,820 | |
| F GWM 5/23 | 210.700 | 4:38 PM | +21.79% | - | - | 5,325 | |
| F GWM 6/23 | - | - | - | - | - | 5,365 | |
| F GWM 7/23 | - | - | - | - | - | 5,275 | |
| F GWM 8/23 | - | - | - | - | - | 5,250 | |
| F GWM 9/23 | - | - | - | - | - | 5,250 | |
| F GWM 10/23 | - | - | - | - | - | 4,710 | |
| F GWM 11/23 | - | - | - | - | - | 4,710 | |
| F GWM 12/23 | - | - | - | - | - | 4,715 | |
| F GWM 1/24 | - | - | - | - | - | 4,780 | |
| F GWM 2/24 | - | - | - | - | - | 4,710 | |
| F GWM 3/24 | - | - | - | - | - | 4,715 | |
| F GWM 4/24 | - | - | - | - | - | 2,220 | |
| F GWM 5/24 | - | - | - | - | - | 2,220 | |
| F GWM 6/24 | - | - | - | - | - | 2,220 | |
| F GWM 7/24 | - | - | - | - | - | 2,220 | |
| F GWM 8/24 | - | - | - | - | - | 2,220 | |
| F GWM 9/24 | - | - | - | - | - | 2,220 | |
| F GWM 10/24 | - | - | - | - | - | 2,620 | |
| F GWM 11/24 | - | - | - | - | - | 2,620 | |
| F GWM 12/24 | - | - | - | - | - | 2,620 |
Performance
| 1 Week | -10.57% | ||
|---|---|---|---|
| 1 Month | +12.80% | ||
| 3 Months | -17.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 251.210 | 227.000 |
|---|---|---|
| 1M High / 1M Low: | 270.000 | 159.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 241.742 | |
| Avg. volume 1W: | 2,498 | |
| Avg. price 1M: | 211.341 | |
| Avg. volume 1M: | 2,361.842 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 138.69% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |