UK Natural Gas (GWM February 2022)/  US12573E1010  /  ICE Europe

1/20/2022 5:59:51 PM Chg. - Bid8:41:25 AM Ask8:41:46 AM Open High Low Previous Close
184.640GBX - 180.560 183.950 170.000 186.000 168.000 176.010
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 170.000
High: 186.000
Low: 168.000
Previous Close: 176.010
Trades: 751
Settlement Price(-): 179.130
Change Settlement: +3.08%(+5.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/22 184.640 1/20/2022 - 180.560 183.950 37,500
F GWM 3/22 183.710 1/20/2022 - 179.440 181.700 38,900
F GWM 4/22 164.000 1/20/2022 - 162.450 167.010 31,090
F GWM 5/22 148.000 1/19/2022 - - - 21,690
F GWM 6/22 152.500 1/20/2022 - - - 19,260
F GWM 7/22 144.500 1/19/2022 - - - 18,425
F GWM 8/22 192.400 1/10/2022 - - - 18,275
F GWM 9/22 106.000 11/3/2021 - - - 18,660
F GWM 10/22 155.500 1/17/2022 - - - 12,025
F GWM 11/22 - - - - - 12,040
F GWM 12/22 - - - - - 12,040
F GWM 1/23 - - - - - 11,400
F GWM 2/23 - - - - - 11,350
F GWM 3/23 - - - - - 11,480
F GWM 4/23 - - - - - 5,205
F GWM 5/23 - - - - - 5,205
F GWM 6/23 - - - - - 5,205
F GWM 7/23 - - - - - 5,205
F GWM 8/23 - - - - - 5,205
F GWM 9/23 - - - - - 5,205
F GWM 10/23 - - - - - 5,015
F GWM 11/23 - - - - - 5,015
F GWM 12/23 - - - - - 5,010
F GWM 1/24 - - - - - 4,980
F GWM 2/24 - - - - - 4,975
F GWM 3/24 - - - - - 4,970
F GWM 4/24 - - - - - 1,240
F GWM 5/24 - - - - - 1,240
F GWM 6/24 - - - - - 1,240
F GWM 7/24 - - - - - 1,240

Performance

1 Week
  -9.04%
1 Month
  -59.37%
3 Months
  -20.28%
YTD  
+15.77%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 203.000 176.010
1M High / 1M Low: 454.390 159.490
6M High / 6M Low: 454.390 95.700
High (YTD): 1/6/2022 240.820
Low (YTD): 1/19/2022 176.010
52W High: - -
52W Low: - -
Avg. price 1W:   188.630
Avg. volume 1W:   5,286
Avg. price 1M:   234.714
Avg. volume 1M:   5,242
Avg. price 6M:   208.525
Avg. volume 6M:   1,899.690
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   209.29%
Volatility 6M:   128.01%
Volatility 1Y:   -
Volatility 3Y:   -