UK Natural Gas (GWM March 2022)/  US12573E1010  /  ICE Europe

1/21/2022 9:07:06 AM Chg. +1.240 Bid9:07:09 AM Ask9:07:22 AM Open High Low Previous Close
184.950GBX +0.67% 183.920 186.530 184.950 184.950 184.950 183.710
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 184.950
High: 184.950
Low: 184.950
Previous Close: 183.710
Trades: 1
Settlement Price(-): 178.170
Change Settlement: +3.81%(+6.7800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/22 186.000 9:07 AM +0.74% 186.000 187.000 37,500
F GWM 3/22 184.950 9:07 AM +0.67% 183.920 186.530 38,900
F GWM 4/22 164.000 1/20/2022 - 165.040 169.740 31,090
F GWM 5/22 148.000 1/19/2022 - - - 21,690
F GWM 6/22 152.500 1/20/2022 - - - 19,260
F GWM 7/22 144.500 1/19/2022 - - - 18,425
F GWM 8/22 192.400 1/10/2022 - - - 18,275
F GWM 9/22 106.000 11/3/2021 - - - 18,660
F GWM 10/22 155.500 1/17/2022 - - - 12,025
F GWM 11/22 - - - - - 12,040
F GWM 12/22 - - - - - 12,040
F GWM 1/23 - - - - - 11,400
F GWM 2/23 - - - - - 11,350
F GWM 3/23 - - - - - 11,480
F GWM 4/23 - - - - - 5,205
F GWM 5/23 - - - - - 5,205
F GWM 6/23 - - - - - 5,205
F GWM 7/23 - - - - - 5,205
F GWM 8/23 - - - - - 5,205
F GWM 9/23 - - - - - 5,205
F GWM 10/23 - - - - - 5,015
F GWM 11/23 - - - - - 5,015
F GWM 12/23 - - - - - 5,010
F GWM 1/24 - - - - - 4,980
F GWM 2/24 - - - - - 4,975
F GWM 3/24 - - - - - 4,970
F GWM 4/24 - - - - - 1,240
F GWM 5/24 - - - - - 1,240
F GWM 6/24 - - - - - 1,240
F GWM 7/24 - - - - - 1,240

Performance

1 Week
  -7.91%
1 Month
  -56.10%
3 Months
  -11.38%
YTD  
+18.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 200.840 173.090
1M High / 1M Low: 421.270 155.990
6M High / 6M Low: 421.270 84.780
High (YTD): 1/6/2022 237.000
Low (YTD): 1/19/2022 173.090
52W High: - -
52W Low: - -
Avg. price 1W:   186.528
Avg. volume 1W:   2,257
Avg. price 1M:   228.936
Avg. volume 1M:   2,012.750
Avg. price 6M:   184.253
Avg. volume 6M:   1,087.149
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   211.06%
Volatility 6M:   131.96%
Volatility 1Y:   -
Volatility 3Y:   -