UK Natural Gas (GWM January 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:43 AM | Ask12:56:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 88.540 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 85.910 | 9/13/2024 | +1.54% | 85.910 | 86.030 | 51,402 | |
| F GWM 11/24 | 93.550 | 9/13/2024 | +0.80% | 93.500 | 94.050 | 42,405 | |
| F GWM 12/24 | 97.190 | 9/13/2024 | +0.72% | 97.140 | 97.270 | 45,135 | |
| F GWM 1/25 | 99.250 | 9/13/2024 | +0.52% | 99.070 | 99.950 | 36,275 | |
| F GWM 2/25 | 99.950 | 9/13/2024 | +0.46% | 99.760 | 101.000 | 30,705 | |
| F GWM 3/25 | 96.400 | 9/13/2024 | -0.16% | 96.600 | 97.700 | 24,675 | |
| F GWM 4/25 | 92.800 | 9/13/2024 | -0.05% | 91.500 | 95.500 | 8,305 | |
| F GWM 5/25 | 90.000 | 9/13/2024 | -8.40% | 86.000 | 93.000 | 7,495 | |
| F GWM 6/25 | 89.250 | 9/13/2024 | -4.55% | 85.000 | 90.090 | 7,100 | |
| F GWM 7/25 | - | - | - | 85.800 | 90.000 | 6,205 | |
| F GWM 8/25 | - | - | - | 86.300 | 90.600 | 6,210 | |
| F GWM 9/25 | - | - | - | - | - | 6,220 | |
| F GWM 10/25 | - | - | - | - | - | 6,395 | |
| F GWM 11/25 | - | - | - | - | - | 6,380 | |
| F GWM 12/25 | - | - | - | - | - | 6,380 | |
| F GWM 1/26 | - | - | - | - | - | 6,180 | |
| F GWM 2/26 | - | - | - | - | - | 6,180 | |
| F GWM 3/26 | - | - | - | - | - | 6,180 | |
| F GWM 4/26 | - | - | - | - | - | 2,435 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,245 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,250 | |
| F GWM 7/26 | - | - | - | - | - | 2,365 | |
| F GWM 8/26 | - | - | - | - | - | 2,375 | |
| F GWM 9/26 | - | - | - | - | - | 2,375 | |
| F GWM 10/26 | - | - | - | - | - | 3,050 | |
| F GWM 11/26 | - | - | - | - | - | 3,050 | |
| F GWM 12/26 | - | - | - | - | - | 3,050 | |
| F GWM 1/27 | - | - | - | - | - | 3,070 | |
| F GWM 2/27 | - | - | - | - | - | 3,070 | |
| F GWM 3/27 | - | - | - | - | - | 3,070 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
