UK Natural Gas (GWM December 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 3/29/2023 4:57:59 PM | Chg. - | Bid5:57:20 PM | Ask5:59:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 139.800GBX | - | 152.000 | 167.000 | 139.800 | 139.800 | 139.800 | 139.300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 139.800 |
|---|---|
| High: | 139.800 |
| Low: | 139.800 |
| Previous Close: | 139.300 |
| Trades: | 1 |
| Settlement Price(-): | 157.580 |
| Change Settlement: | -11.28%(-17.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/23 | 114.770 | 3/31/2023 | +5.97% | 114.500 | 115.500 | 27,645 | |
| F GWM 6/23 | 116.550 | 3/31/2023 | +5.67% | 115.750 | - | 17,760 | |
| F GWM 7/23 | 116.900 | 3/31/2023 | +7.43% | 115.250 | - | 15,070 | |
| F GWM 8/23 | 121.550 | 3/31/2023 | +11.31% | - | - | 13,405 | |
| F GWM 9/23 | 125.400 | 3/31/2023 | +10.97% | 121.750 | 123.750 | 14,385 | |
| F GWM 10/23 | 130.500 | 3/31/2023 | +8.07% | - | 130.000 | 10,815 | |
| F GWM 11/23 | 145.500 | 3/31/2023 | +12.88% | 140.790 | 156.000 | 9,710 | |
| F GWM 12/23 | 139.800 | 3/29/2023 | - | 152.000 | 167.000 | 9,800 | |
| F GWM 1/24 | 154.000 | 3/31/2023 | +7.32% | 154.000 | - | 10,770 | |
| F GWM 2/24 | 142.500 | 3/29/2023 | - | - | - | 10,575 | |
| F GWM 3/24 | - | - | - | - | 165.000 | 10,585 | |
| F GWM 4/24 | 129.250 | 3/27/2023 | - | - | - | 3,260 | |
| F GWM 5/24 | 128.500 | 3/27/2023 | - | - | - | 2,980 | |
| F GWM 6/24 | - | - | - | 114.000 | - | 3,000 | |
| F GWM 7/24 | - | - | - | - | - | 2,920 | |
| F GWM 8/24 | - | - | - | - | - | 2,920 | |
| F GWM 9/24 | - | - | - | - | - | 3,190 | |
| F GWM 10/24 | - | - | - | - | - | 3,145 | |
| F GWM 11/24 | - | - | - | - | - | 3,145 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,155 | |
| F GWM 1/25 | - | - | - | - | - | 3,195 | |
| F GWM 2/25 | - | - | - | - | - | 3,195 | |
| F GWM 3/25 | - | - | - | - | - | 3,415 | |
| F GWM 4/25 | - | - | - | - | - | 1,150 | |
| F GWM 5/25 | - | - | - | - | - | 1,150 | |
| F GWM 6/25 | - | - | - | 84.000 | - | 1,150 | |
| F GWM 7/25 | - | - | - | - | - | 1,155 | |
| F GWM 8/25 | - | - | - | - | - | 1,155 | |
| F GWM 9/25 | - | - | - | - | - | 1,155 | |
| F GWM 10/25 | - | - | - | - | - | 1,000 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | -6.80% | ||
| 3 Months | -68.23% | ||
| YTD | -68.23% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 139.800 | 137.750 |
|---|---|---|
| 1M High / 1M Low: | 159.160 | 131.700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/13/2023 | 199.000 |
| Low (YTD): | 3/20/2023 | 131.700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 138.950 | |
| Avg. volume 1W: | 423.333 | |
| Avg. price 1M: | 140.409 | |
| Avg. volume 1M: | 466.176 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 76.10% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |