UK Natural Gas (GWM February 2023)/  XFTTGWMICEEU  /  ICE Europe

12/2/2022 5:44:59 PM Chg. -2.000 Bid6:00:00 PM Ask5:59:16 PM Open High Low Previous Close
347.000GBX -0.57% 350.170 - 336.750 347.200 325.020 349.000
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 336.750
High: 347.200
Low: 325.020
Previous Close: 349.000
Trades: 188
Settlement Price(-): 340.610
Change Settlement: +1.88%(+6.3900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/23 341.800 12/2/2022 -0.35% 344.450 352.500 21,300
F GWM 2/23 347.000 12/2/2022 -0.57% 350.170 - 17,665
F GWM 3/23 347.000 12/2/2022 -0.57% 350.160 358.200 15,600
F GWM 4/23 341.250 12/2/2022 -4.88% 347.020 356.150 10,085
F GWM 5/23 332.600 12/2/2022 -5.98% 344.520 354.600 9,145
F GWM 6/23 337.000 12/2/2022 +9.42% - 358.650 8,330
F GWM 7/23 302.000 11/24/2022 - - - 8,640
F GWM 8/23 289.120 11/17/2022 - - - 8,900
F GWM 9/23 292.000 11/21/2022 - - - 8,705
F GWM 10/23 307.000 11/23/2022 - - - 4,205
F GWM 11/23 - - - - - 4,280
F GWM 12/23 440.000 10/10/2022 - - - 4,210
F GWM 1/24 317.740 11/11/2022 - - 400.000 4,680
F GWM 2/24 - - - - - 4,680
F GWM 3/24 - - - - - 4,760
F GWM 4/24 - - - - - 2,455
F GWM 5/24 - - - - - 2,460
F GWM 6/24 - - - - - 2,425
F GWM 7/24 - - - - - 2,385
F GWM 8/24 - - - - - 2,385
F GWM 9/24 - - - - - 2,375
F GWM 10/24 - - - - - 2,955
F GWM 11/24 - - - - - 2,955
F GWM 12/24 - - - - - 2,955
F GWM 1/25 - - - - - 2,960
F GWM 2/25 - - - - - 2,960
F GWM 3/25 - - - - - 3,180
F GWM 4/25 - - - - - 865
F GWM 5/25 - - - - - 865
F GWM 6/25 - - - - - 865

Performance

1 Week  
+4.84%
1 Month  
+3.58%
3 Months
  -43.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 372.000 324.750
1M High / 1M Low: 372.000 287.000
6M High / 6M Low: 873.480 287.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   347.320
Avg. volume 1W:   1,745
Avg. price 1M:   330.716
Avg. volume 1M:   1,261.190
Avg. price 6M:   471.017
Avg. volume 6M:   1,314.773
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   96.48%
Volatility 6M:   100.28%
Volatility 1Y:   -
Volatility 3Y:   -