UK Natural Gas (GWM November 2022)/  XFTTGWMICEEU  /  ICE Europe

10/6/2022 4:01:30 PM Chg. +3.750 Bid4:01:32 PM Ask4:01:37 PM Open High Low Previous Close
325.000GBX +1.17% 323.010 327.290 330.840 349.760 300.000 321.250
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 330.840
High: 349.760
Low: 300.000
Previous Close: 321.250
Trades: 342
Settlement Price(-): 315.610
Change Settlement: +2.98%(+9.3900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/22 325.000 4:01 PM +1.17% 323.010 327.290 24,525
F GWM 12/22 472.150 4:00 PM -0.23% 472.510 474.920 19,930
F GWM 1/23 494.000 4:00 PM -1.20% 491.930 497.230 18,745
F GWM 2/23 507.500 4:00 PM -0.49% 505.500 - 18,525
F GWM 3/23 475.990 1:04 PM -3.65% 476.140 498.250 16,470
F GWM 4/23 437.000 2:39 PM +9.60% 429.250 452.750 9,920
F GWM 5/23 374.000 10/4/2022 - - - 7,315
F GWM 6/23 452.530 9/28/2022 - - - 7,305
F GWM 7/23 - - - - - 6,085
F GWM 8/23 459.740 9/21/2022 - - - 6,075
F GWM 9/23 270.860 7/8/2022 - - - 6,070
F GWM 10/23 586.000 8/30/2022 - 380.000 395.000 4,530
F GWM 11/23 - - - - - 4,530
F GWM 12/23 - - - - - 4,535
F GWM 1/24 - - - - - 4,710
F GWM 2/24 - - - - - 4,715
F GWM 3/24 - - - - - 4,720
F GWM 4/24 - - - - - 2,280
F GWM 5/24 - - - - - 2,280
F GWM 6/24 - - - - - 2,280
F GWM 7/24 - - - - - 2,280
F GWM 8/24 - - - - - 2,280
F GWM 9/24 - - - - - 2,280
F GWM 10/24 - - - - - 3,260
F GWM 11/24 - - - - - 3,260
F GWM 12/24 - - - - - 3,260
F GWM 1/25 - - - - - 3,270
F GWM 2/25 - - - - - 3,270
F GWM 3/25 - - - - - 3,270
F GWM 4/25 - - - - - 900

Performance

1 Week
  -21.59%
1 Month
  -42.12%
3 Months
  -24.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 414.500 296.490
1M High / 1M Low: 561.500 296.490
6M High / 6M Low: 760.000 228.180
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   335.648
Avg. volume 1W:   3,514
Avg. price 1M:   438.845
Avg. volume 1M:   2,558.182
Avg. price 6M:   419.170
Avg. volume 6M:   1,715.918
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   160.11%
Volatility 6M:   101.66%
Volatility 1Y:   -
Volatility 3Y:   -