UK Natural Gas (GWM December 2022)/ US12573E1010 / ICE Europe
GWM| 8/11/2022 4:53:48 PM | Chg. +13.380 | Bid4:59:05 PM | Ask4:59:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 544.800GBX | +2.52% | 542.070 | 546.020 | 540.950 | 556.000 | 540.950 | 531.420 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 540.950 |
|---|---|
| High: | 556.000 |
| Low: | 540.950 |
| Previous Close: | 531.420 |
| Trades: | 23 |
| Settlement Price(-): | 527.160 |
| Change Settlement: | +3.35%(+17.6400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/22 | 406.000 | 4:57 PM | +3.05% | - | 406.840 | 15,805 | |
| F GWM 10/22 | 451.190 | 4:54 PM | +2.30% | 446.660 | 449.840 | 22,505 | |
| F GWM 11/22 | 511.310 | 4:53 PM | +1.77% | 506.860 | 511.390 | 24,765 | |
| F GWM 12/22 | 544.800 | 4:53 PM | +2.52% | 542.070 | 546.020 | 26,180 | |
| F GWM 1/23 | 526.490 | 8/10/2022 | - | - | - | 20,195 | |
| F GWM 2/23 | 523.100 | 8/10/2022 | - | 533.620 | - | 20,835 | |
| F GWM 3/23 | 490.000 | 8/10/2022 | - | - | - | 20,495 | |
| F GWM 4/23 | 420.000 | 8/9/2022 | - | - | - | 8,235 | |
| F GWM 5/23 | 319.270 | 7/13/2022 | - | - | - | 6,965 | |
| F GWM 6/23 | 304.270 | 7/13/2022 | - | - | - | 6,760 | |
| F GWM 7/23 | - | - | - | - | - | 6,130 | |
| F GWM 8/23 | - | - | - | - | - | 6,110 | |
| F GWM 9/23 | 270.860 | 7/8/2022 | - | - | - | 6,105 | |
| F GWM 10/23 | - | - | - | - | - | 4,580 | |
| F GWM 11/23 | - | - | - | - | - | 4,580 | |
| F GWM 12/23 | - | - | - | - | - | 4,585 | |
| F GWM 1/24 | - | - | - | - | - | 4,875 | |
| F GWM 2/24 | - | - | - | - | - | 4,805 | |
| F GWM 3/24 | - | - | - | - | - | 4,810 | |
| F GWM 4/24 | - | - | - | - | - | 2,530 | |
| F GWM 5/24 | - | - | - | - | - | 2,530 | |
| F GWM 6/24 | - | - | - | - | - | 2,530 | |
| F GWM 7/24 | - | - | - | - | - | 2,530 | |
| F GWM 8/24 | - | - | - | - | - | 2,530 | |
| F GWM 9/24 | - | - | - | - | - | 2,530 | |
| F GWM 10/24 | - | - | - | - | - | 3,370 | |
| F GWM 11/24 | - | - | - | - | - | 3,370 | |
| F GWM 12/24 | - | - | - | - | - | 3,370 | |
| F GWM 1/25 | - | - | - | - | - | 3,380 | |
| F GWM 2/25 | - | - | - | - | - | 3,380 |
Performance
| 1 Week | +7.02% | ||
|---|---|---|---|
| 1 Month | +23.83% | ||
| 3 Months | +117.44% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 509.050 | 490.000 |
|---|---|---|
| 1M High / 1M Low: | 520.700 | 418.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 501.550 | |
| Avg. volume 1W: | 1,386 | |
| Avg. price 1M: | 462.210 | |
| Avg. volume 1M: | 1,535.652 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 75.50% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |