UK Natural Gas (GWM December 2022)/  US12573E1010  /  ICE Europe

8/11/2022 4:53:48 PM Chg. +13.380 Bid4:59:05 PM Ask4:59:02 PM Open High Low Previous Close
544.800GBX +2.52% 542.070 546.020 540.950 556.000 540.950 531.420
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 540.950
High: 556.000
Low: 540.950
Previous Close: 531.420
Trades: 23
Settlement Price(-): 527.160
Change Settlement: +3.35%(+17.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 406.000 4:57 PM +3.05% - 406.840 15,805
F GWM 10/22 451.190 4:54 PM +2.30% 446.660 449.840 22,505
F GWM 11/22 511.310 4:53 PM +1.77% 506.860 511.390 24,765
F GWM 12/22 544.800 4:53 PM +2.52% 542.070 546.020 26,180
F GWM 1/23 526.490 8/10/2022 - - - 20,195
F GWM 2/23 523.100 8/10/2022 - 533.620 - 20,835
F GWM 3/23 490.000 8/10/2022 - - - 20,495
F GWM 4/23 420.000 8/9/2022 - - - 8,235
F GWM 5/23 319.270 7/13/2022 - - - 6,965
F GWM 6/23 304.270 7/13/2022 - - - 6,760
F GWM 7/23 - - - - - 6,130
F GWM 8/23 - - - - - 6,110
F GWM 9/23 270.860 7/8/2022 - - - 6,105
F GWM 10/23 - - - - - 4,580
F GWM 11/23 - - - - - 4,580
F GWM 12/23 - - - - - 4,585
F GWM 1/24 - - - - - 4,875
F GWM 2/24 - - - - - 4,805
F GWM 3/24 - - - - - 4,810
F GWM 4/24 - - - - - 2,530
F GWM 5/24 - - - - - 2,530
F GWM 6/24 - - - - - 2,530
F GWM 7/24 - - - - - 2,530
F GWM 8/24 - - - - - 2,530
F GWM 9/24 - - - - - 2,530
F GWM 10/24 - - - - - 3,370
F GWM 11/24 - - - - - 3,370
F GWM 12/24 - - - - - 3,370
F GWM 1/25 - - - - - 3,380
F GWM 2/25 - - - - - 3,380

Performance

1 Week  
+7.02%
1 Month  
+23.83%
3 Months  
+117.44%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 509.050 490.000
1M High / 1M Low: 520.700 418.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   501.550
Avg. volume 1W:   1,386
Avg. price 1M:   462.210
Avg. volume 1M:   1,535.652
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   75.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -