UK Natural Gas (GWM March 2023)/  XFTTGWMICEEU  /  ICE Europe

2/2/2023 5:59:56 PM Chg. - Bid12:56:57 AM Ask12:56:57 AM Open High Low Previous Close
143.300GBX - - - 150.000 153.000 141.290 150.500
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 150.000
High: 153.000
Low: 141.290
Previous Close: 150.500
Trades: 920
Settlement Price(-): 143.970
Change Settlement: -0.47%(-0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/23 143.300 2/2/2023 - - - 23,123
F GWM 4/23 146.460 2/2/2023 - - - 22,180
F GWM 5/23 150.100 2/2/2023 - - - 16,955
F GWM 6/23 148.300 2/2/2023 - - - 13,905
F GWM 7/23 156.000 2/2/2023 - - - 9,275
F GWM 8/23 154.000 2/1/2023 - - - 8,910
F GWM 9/23 157.250 2/1/2023 - - - 9,350
F GWM 10/23 166.000 2/1/2023 - - - 7,535
F GWM 11/23 164.000 1/27/2023 - - - 6,520
F GWM 12/23 184.500 1/24/2023 - - - 6,815
F GWM 1/24 181.000 1/26/2023 - - - 7,405
F GWM 2/24 - - - - - 7,415
F GWM 3/24 - - - - - 7,435
F GWM 4/24 168.000 2/2/2023 - - - 2,355
F GWM 5/24 - - - - - 2,360
F GWM 6/24 - - - - - 2,360
F GWM 7/24 - - - - - 2,295
F GWM 8/24 - - - - - 2,300
F GWM 9/24 - - - - - 2,490
F GWM 10/24 - - - - - 3,035
F GWM 11/24 - - - - - 3,035
F GWM 12/24 - - - - - 3,035
F GWM 1/25 - - - - - 3,050
F GWM 2/25 - - - - - 3,050
F GWM 3/25 - - - - - 3,270
F GWM 4/25 - - - - - 980
F GWM 5/25 - - - - - 980
F GWM 6/25 - - - - - 980
F GWM 7/25 - - - - - 980
F GWM 8/25 - - - - - 980

Performance

1 Week  
+0.39%
1 Month
  -17.05%
3 Months
  -59.52%
YTD
  -20.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 151.500 141.640
1M High / 1M Low: 189.960 137.500
6M High / 6M Low: 840.000 137.500
High (YTD): 1/9/2023 189.960
Low (YTD): 1/16/2023 137.500
52W High: - -
52W Low: - -
Avg. price 1W:   145.938
Avg. volume 1W:   4,854
Avg. price 1M:   157.780
Avg. volume 1M:   3,065
Avg. price 6M:   354.281
Avg. volume 6M:   1,693.318
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   114.61%
Volatility 6M:   112.04%
Volatility 1Y:   -
Volatility 3Y:   -