UK Natural Gas (GWM March 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 2/2/2023 5:59:56 PM | Chg. - | Bid12:56:57 AM | Ask12:56:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 143.300GBX | - | - | - | 150.000 | 153.000 | 141.290 | 150.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 150.000 |
|---|---|
| High: | 153.000 |
| Low: | 141.290 |
| Previous Close: | 150.500 |
| Trades: | 920 |
| Settlement Price(-): | 143.970 |
| Change Settlement: | -0.47%(-0.6700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 3/23 | 143.300 | 2/2/2023 | - | - | - | 23,123 | |
| F GWM 4/23 | 146.460 | 2/2/2023 | - | - | - | 22,180 | |
| F GWM 5/23 | 150.100 | 2/2/2023 | - | - | - | 16,955 | |
| F GWM 6/23 | 148.300 | 2/2/2023 | - | - | - | 13,905 | |
| F GWM 7/23 | 156.000 | 2/2/2023 | - | - | - | 9,275 | |
| F GWM 8/23 | 154.000 | 2/1/2023 | - | - | - | 8,910 | |
| F GWM 9/23 | 157.250 | 2/1/2023 | - | - | - | 9,350 | |
| F GWM 10/23 | 166.000 | 2/1/2023 | - | - | - | 7,535 | |
| F GWM 11/23 | 164.000 | 1/27/2023 | - | - | - | 6,520 | |
| F GWM 12/23 | 184.500 | 1/24/2023 | - | - | - | 6,815 | |
| F GWM 1/24 | 181.000 | 1/26/2023 | - | - | - | 7,405 | |
| F GWM 2/24 | - | - | - | - | - | 7,415 | |
| F GWM 3/24 | - | - | - | - | - | 7,435 | |
| F GWM 4/24 | 168.000 | 2/2/2023 | - | - | - | 2,355 | |
| F GWM 5/24 | - | - | - | - | - | 2,360 | |
| F GWM 6/24 | - | - | - | - | - | 2,360 | |
| F GWM 7/24 | - | - | - | - | - | 2,295 | |
| F GWM 8/24 | - | - | - | - | - | 2,300 | |
| F GWM 9/24 | - | - | - | - | - | 2,490 | |
| F GWM 10/24 | - | - | - | - | - | 3,035 | |
| F GWM 11/24 | - | - | - | - | - | 3,035 | |
| F GWM 12/24 | - | - | - | - | - | 3,035 | |
| F GWM 1/25 | - | - | - | - | - | 3,050 | |
| F GWM 2/25 | - | - | - | - | - | 3,050 | |
| F GWM 3/25 | - | - | - | - | - | 3,270 | |
| F GWM 4/25 | - | - | - | - | - | 980 | |
| F GWM 5/25 | - | - | - | - | - | 980 | |
| F GWM 6/25 | - | - | - | - | - | 980 | |
| F GWM 7/25 | - | - | - | - | - | 980 | |
| F GWM 8/25 | - | - | - | - | - | 980 |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -17.05% | ||
| 3 Months | -59.52% | ||
| YTD | -20.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 151.500 | 141.640 |
|---|---|---|
| 1M High / 1M Low: | 189.960 | 137.500 |
| 6M High / 6M Low: | 840.000 | 137.500 |
| High (YTD): | 1/9/2023 | 189.960 |
| Low (YTD): | 1/16/2023 | 137.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 145.938 | |
| Avg. volume 1W: | 4,854 | |
| Avg. price 1M: | 157.780 | |
| Avg. volume 1M: | 3,065 | |
| Avg. price 6M: | 354.281 | |
| Avg. volume 6M: | 1,693.318 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 114.61% | |
| Volatility 6M: | 112.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |