UK Natural Gas (GWM October 2022)/  US12573E1010  /  ICE Europe

8/11/2022 5:59:34 PM Chg. +6.700 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
447.750GBX +1.52% 442.520 447.700 450.490 464.880 440.650 441.050
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 450.490
High: 464.880
Low: 440.650
Previous Close: 441.050
Trades: 161
Settlement Price(-): 444.300
Change Settlement: +0.78%(+3.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 402.000 8/11/2022 +2.03% 399.750 402.000 15,805
F GWM 10/22 447.750 8/11/2022 +1.52% 442.520 447.700 22,505
F GWM 11/22 507.000 8/11/2022 +0.92% 502.750 507.950 24,765
F GWM 12/22 545.390 8/11/2022 +2.63% 539.550 546.050 26,180
F GWM 1/23 526.490 8/10/2022 +8.71% - - 20,195
F GWM 2/23 540.000 8/11/2022 +3.23% 536.350 - 20,835
F GWM 3/23 490.000 8/10/2022 +10.11% - - 20,495
F GWM 4/23 420.000 8/9/2022 - - - 8,235
F GWM 5/23 319.270 7/13/2022 - - - 6,965
F GWM 6/23 304.270 7/13/2022 - - - 6,760
F GWM 7/23 - - - - - 6,130
F GWM 8/23 - - - - - 6,110
F GWM 9/23 270.860 7/8/2022 - - - 6,105
F GWM 10/23 - - - - - 4,580
F GWM 11/23 - - - - - 4,580
F GWM 12/23 - - - - - 4,585
F GWM 1/24 - - - - - 4,875
F GWM 2/24 - - - - - 4,805
F GWM 3/24 - - - - - 4,810
F GWM 4/24 - - - - - 2,530
F GWM 5/24 - - - - - 2,530
F GWM 6/24 - - - - - 2,530
F GWM 7/24 - - - - - 2,530
F GWM 8/24 - - - - - 2,530
F GWM 9/24 - - - - - 2,530
F GWM 10/24 - - - - - 3,370
F GWM 11/24 - - - - - 3,370
F GWM 12/24 - - - - - 3,370
F GWM 1/25 - - - - - 3,380
F GWM 2/25 - - - - - 3,380

Performance

1 Week  
+3.07%
1 Month  
+13.93%
3 Months  
+90.53%
YTD  
+171.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 434.400 409.000
1M High / 1M Low: 475.000 341.910
6M High / 6M Low: 475.000 176.000
High (YTD): 7/26/2022 475.000
Low (YTD): 1/17/2022 155.500
52W High: - -
52W Low: - -
Avg. price 1W:   419.186
Avg. volume 1W:   2,544
Avg. price 1M:   396.572
Avg. volume 1M:   2,232.826
Avg. price 6M:   283.751
Avg. volume 6M:   1,420.660
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   99.47%
Volatility 6M:   115.35%
Volatility 1Y:   -
Volatility 3Y:   -