UK Natural Gas (GWM July 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 6/20/2025 5:58:16 PM | Chg. - | Bid11:51:19 PM | Ask11:51:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.330GBX | - | - | - | 95.000 | 97.000 | 93.550 | 97.530 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 95.000 |
|---|---|
| High: | 97.000 |
| Low: | 93.550 |
| Previous Close: | 97.530 |
| Trades: | 1,418 |
| Settlement Price(6/20/2025): | 96.190 |
| Change Settlement: | +0.15%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/25 | 96.330 | 6/20/2025 | - | - | - | 37,145 | |
| F GWM 8/25 | 98.660 | 6/20/2025 | - | - | - | 40,110 | |
| F GWM 9/25 | 102.810 | 6/20/2025 | - | - | - | 33,835 | |
| F GWM 10/25 | 103.660 | 6/20/2025 | - | - | - | 28,155 | |
| F GWM 11/25 | 108.900 | 6/20/2025 | - | - | - | 32,140 | |
| F GWM 12/25 | 112.000 | 6/20/2025 | - | - | - | 27,790 | |
| F GWM 1/26 | 110.490 | 6/20/2025 | - | - | - | 24,790 | |
| F GWM 2/26 | 110.500 | 6/20/2025 | - | - | - | 29,780 | |
| F GWM 3/26 | 107.340 | 6/20/2025 | - | - | - | 24,345 | |
| F GWM 4/26 | 97.680 | 6/20/2025 | - | - | - | 7,585 | |
| F GWM 5/26 | 91.550 | 6/20/2025 | - | - | - | 7,445 | |
| F GWM 6/26 | 88.790 | 6/20/2025 | - | - | - | 7,415 | |
| F GWM 7/26 | 89.030 | 6/20/2025 | - | - | - | 5,800 | |
| F GWM 8/26 | 90.130 | 6/20/2025 | - | - | - | 5,795 | |
| F GWM 9/26 | 91.200 | 6/20/2025 | - | - | - | 5,785 | |
| F GWM 10/26 | 91.750 | 6/20/2025 | - | - | - | 5,480 | |
| F GWM 11/26 | 96.050 | 6/20/2025 | - | - | - | 5,490 | |
| F GWM 12/26 | 97.370 | 6/20/2025 | - | - | - | 5,490 | |
| F GWM 1/27 | 99.290 | 6/20/2025 | - | - | - | 5,615 | |
| F GWM 2/27 | 98.850 | 6/20/2025 | - | - | - | 5,615 | |
| F GWM 3/27 | 92.470 | 6/20/2025 | - | - | - | 5,615 | |
| F GWM 4/27 | 80.080 | 6/20/2025 | - | - | - | 2,070 | |
| F GWM 5/27 | 78.560 | 6/20/2025 | - | - | - | 2,130 | |
| F GWM 6/27 | 76.020 | 6/20/2025 | - | - | - | 2,130 | |
| F GWM 7/27 | 74.510 | 6/20/2025 | - | - | - | 2,105 | |
| F GWM 8/27 | 74.620 | 6/20/2025 | - | - | - | 2,110 | |
| F GWM 9/27 | 76.520 | 6/20/2025 | - | - | - | 2,100 | |
| F GWM 10/27 | 80.330 | 6/20/2025 | - | - | - | 1,945 | |
| F GWM 11/27 | 82.700 | 6/20/2025 | - | - | - | 1,945 | |
| F GWM 12/27 | 83.130 | 6/20/2025 | - | - | - | 1,945 |
Performance
| 1 Week | +8.47% | ||
|---|---|---|---|
| 1 Month | +12.47% | ||
| 3 Months | -5.90% | ||
| YTD | -0.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.530 | 89.150 |
|---|---|---|
| 1M High / 1M Low: | 97.530 | 78.520 |
| 6M High / 6M Low: | 136.280 | 75.710 |
| High (YTD): | 2/10/2025 | 136.280 |
| Low (YTD): | 5/1/2025 | 75.710 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 93.528 | |
| Avg. volume 1W: | 12,818 | |
| Avg. price 1M: | 86.389 | |
| Avg. volume 1M: | 9,818.409 | |
| Avg. price 6M: | 96.223 | |
| Avg. volume 6M: | 4,104.009 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 46.26% | |
| Volatility 6M: | 53.41% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
