UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
2024-03-28 9:40:40 PM | Chg. +0.170 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
---|---|---|---|---|---|---|
36.570EUR | +0.47% | - Turnover: - |
36.500Bid Size: 1,000 | 36.560Ask Size: 1,000 | 36.580 | 36.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:40:40 PM | 36.570 | 0 |
2024-03-28 | 9:11:16 PM | 36.580 | 0 |
2024-03-28 | 8:41:22 PM | 36.580 | 0 |
2024-03-28 | 8:11:32 PM | 36.560 | 0 |
2024-03-28 | 7:40:59 PM | 36.520 | 0 |
2024-03-28 | 7:11:09 PM | 36.520 | 0 |
2024-03-28 | 6:41:22 PM | 36.490 | 0 |
2024-03-28 | 6:10:12 PM | 36.490 | 0 |
2024-03-28 | 5:40:43 PM | 36.490 | 0 |
2024-03-28 | 5:10:02 PM | 36.530 | 0 |
2024-03-28 | 4:41:02 PM | 36.490 | 0 |
2024-03-28 | 4:10:22 PM | 36.470 | 0 |
2024-03-28 | 3:40:21 PM | 36.470 | 0 |
All quotes in EUR