UC TRA.CERT. DJIA/ DE000HX4S314 /
2024-03-28 9:40:53 PM | Chg. +1.620 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
369.160EUR | +0.44% | - Turnover: - |
368.540Bid Size: 100 | 369.140Ask Size: 100 | 369.160 | 367.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:40:53 PM | 369.160 | 0 |
2024-03-28 | 9:11:07 PM | 369.160 | 0 |
2024-03-28 | 8:40:04 PM | 369.160 | 0 |
2024-03-28 | 8:10:17 PM | 369.120 | 0 |
2024-03-28 | 7:40:44 PM | 368.580 | 0 |
2024-03-28 | 7:10:08 PM | 368.580 | 0 |
2024-03-28 | 6:41:37 PM | 368.380 | 0 |
2024-03-28 | 6:11:42 PM | 368.380 | 0 |
2024-03-28 | 5:40:43 PM | 368.380 | 0 |
2024-03-28 | 5:10:50 PM | 368.640 | 0 |
2024-03-28 | 4:41:40 PM | 368.320 | 0 |
2024-03-28 | 4:10:52 PM | 368.170 | 0 |
2024-03-28 | 3:41:06 PM | 368.170 | 0 |
All quotes in EUR