UCI-HVB TRA.CERT. DJIA/  DE000HU0DKF8  /

gettex
1/28/2022  4:40:02 PM Chg. -1.610 Volume Bid5:02:02 PM Ask5:02:02 PM High Low
310.130EUR -0.52% -
Turnover: -
311.110Bid Size: 1,600 311.360Ask Size: 1,600 313.170 308.670
 

Time & Sales

Date Time Last Volume
1/28/2022 4:40:02 PM 310.130 0
1/28/2022 4:10:04 PM 309.500 0
1/28/2022 3:40:03 PM 309.310 0
1/28/2022 3:10:02 PM 311.230 0
1/28/2022 2:40:02 PM 311.190 0
1/28/2022 2:10:01 PM 308.670 0
1/28/2022 1:40:08 PM 308.670 0
1/28/2022 1:10:02 PM 310.460 0
1/28/2022 12:40:01 PM 310.630 0
1/28/2022 12:10:03 PM 310.780 0
1/28/2022 11:40:03 AM 310.780 0
1/28/2022 11:10:02 AM 311.190 0
1/28/2022 10:40:00 AM 311.810 0
 
  All quotes in EUR