UC WAR. PUT 06/25 CHV/ DE000HC86L03 /
| 9/26/2024 9:40:53 PM | Chg. +0.0800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +6.15% | - Turnover: - |
1.3800Bid Size: 30,000 | 1.3900Ask Size: 30,000 | 1.3800 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:53 PM | 1.3800 | 0 |
| 9/26/2024 | 7:40:14 PM | 1.3600 | 0 |
| 9/26/2024 | 5:41:22 PM | 1.3600 | 0 |
| 9/26/2024 | 3:40:39 PM | 1.3700 | 0 |
| 9/26/2024 | 1:40:21 PM | 1.3400 | 0 |
| 9/26/2024 | 11:41:23 AM | 1.2900 | 0 |
| 9/26/2024 | 9:40:48 AM | 1.2800 | 0 |
| 9/26/2024 | 8:00:50 AM | 1.2600 | 0 |
| 9/25/2024 | 9:41:24 PM | 1.3000 | 0 |
| 9/25/2024 | 7:40:46 PM | 1.3000 | 0 |
| 9/25/2024 | 5:40:45 PM | 1.1900 | 0 |
| 9/25/2024 | 3:40:44 PM | 1.1500 | 0 |
| 9/25/2024 | 1:41:42 PM | 1.1200 | 0 |
All quotes in EUR
