UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 9/26/2024 9:41:45 PM | Chg. -0.180 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -3.42% | - Turnover: - |
5.060Bid Size: 10,000 | 5.070Ask Size: 10,000 | 5.150 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:41:45 PM | 5.080 | 0 |
| 9/26/2024 | 7:41:27 PM | 5.100 | 0 |
| 9/26/2024 | 5:41:11 PM | 5.110 | 0 |
| 9/26/2024 | 3:40:20 PM | 5.070 | 0 |
| 9/26/2024 | 1:40:12 PM | 5.150 | 0 |
| 9/26/2024 | 11:41:59 AM | 5.150 | 0 |
| 9/26/2024 | 9:42:00 AM | 5.150 | 0 |
| 9/26/2024 | 8:00:29 AM | 5.150 | 0 |
| 9/25/2024 | 9:41:51 PM | 5.260 | 0 |
| 9/25/2024 | 7:40:48 PM | 5.240 | 0 |
| 9/25/2024 | 5:42:06 PM | 5.220 | 0 |
| 9/25/2024 | 3:42:17 PM | 5.300 | 0 |
| 9/25/2024 | 1:42:22 PM | 5.200 | 0 |
All quotes in EUR
