UC TUR.OP.END. BULL M4I/ DE000HC3KD30 /
| 27/09/2024 09:42:32 | Chg. -0.080 | Volume | Bid10:03:14 | Demandez à10:03:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.730EUR | -0.82% | - Chiffrre d'affaires: - |
9.680Bid taille: 2,000 | 9.780Ask la taille: 2,000 | 9.730 | 9.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:42:32 | 9.730 | 0 |
| 27/09/2024 | 08:00:44 | 9.710 | 0 |
| 26/09/2024 | 21:41:56 | 9.810 | 0 |
| 26/09/2024 | 19:41:52 | 9.810 | 0 |
| 26/09/2024 | 17:42:17 | 9.780 | 0 |
| 26/09/2024 | 15:41:15 | 9.770 | 0 |
| 26/09/2024 | 13:41:57 | 9.790 | 0 |
| 26/09/2024 | 11:41:39 | 9.790 | 0 |
| 26/09/2024 | 09:42:10 | 9.790 | 0 |
| 26/09/2024 | 08:01:14 | 9.720 | 0 |
| 25/09/2024 | 21:41:16 | 9.560 | 0 |
| 25/09/2024 | 19:42:09 | 9.280 | 0 |
| 25/09/2024 | 17:41:10 | 9.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
