UC TUR.OP.END. BULL BHP1/ DE000HB1PSK6 /
| 26/09/2024 21:46:50 | Chg. +1.240 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | +13.07% | - Turnover: - |
10.650Bid Size: 400 | 10.780Ask Size: 400 | 10.730 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:46:50 | 10.730 | 0 |
| 26/09/2024 | 19:47:03 | 10.730 | 0 |
| 26/09/2024 | 17:46:23 | 10.730 | 0 |
| 26/09/2024 | 15:46:34 | 10.710 | 0 |
| 26/09/2024 | 13:46:04 | 10.700 | 0 |
| 26/09/2024 | 11:45:15 | 10.470 | 0 |
| 26/09/2024 | 09:46:30 | 10.450 | 0 |
| 26/09/2024 | 09:01:04 | 10.220 | 0 |
| 25/09/2024 | 21:46:45 | 9.490 | 0 |
| 25/09/2024 | 19:46:28 | 9.490 | 0 |
| 25/09/2024 | 17:45:48 | 9.490 | 0 |
| 25/09/2024 | 15:45:25 | 9.420 | 0 |
| 25/09/2024 | 13:45:52 | 9.490 | 0 |
All quotes in EUR
