UC TUR.WAR.OP.END. ME9/ DE000HD18EV4 /
| 26/09/2024 21:45:06 | Chg. - | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | - | - Turnover: - |
5.190Bid Size: 1,000 | 5.280Ask Size: 1,000 | 5.240 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:45:06 | 5.240 | 0 |
| 26/09/2024 | 19:45:00 | 5.240 | 0 |
| 26/09/2024 | 17:45:10 | 5.240 | 0 |
| 26/09/2024 | 15:45:08 | 5.240 | 0 |
| 26/09/2024 | 13:45:36 | 5.190 | 0 |
| 26/09/2024 | 11:45:14 | 5.110 | 0 |
| 26/09/2024 | 09:45:24 | 5.070 | 0 |
| 26/09/2024 | 09:00:25 | 5.000 | 0 |
| 25/09/2024 | 21:45:18 | 4.970 | 0 |
| 25/09/2024 | 19:45:06 | 4.970 | 0 |
| 25/09/2024 | 17:45:24 | 4.990 | 0 |
| 25/09/2024 | 15:45:08 | 5.000 | 0 |
| 25/09/2024 | 13:45:11 | 5.010 | 0 |
All quotes in EUR
