UC TUR.WAR.OP.END. BMT/ DE000HD17877 /
| 27/09/2024 11:46:02 | Chg. +0.170 | Volume | Bid12:09:55 | Demandez à12:09:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.860EUR | +2.21% | - Chiffrre d'affaires: - |
7.850Bid taille: 15,000 | 7.870Ask la taille: 15,000 | 7.860 | 7.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 11:46:02 | 7.860 | 0 |
| 27/09/2024 | 09:46:27 | 7.790 | 0 |
| 27/09/2024 | 09:00:56 | 7.670 | 0 |
| 26/09/2024 | 21:45:30 | 7.690 | 0 |
| 26/09/2024 | 19:46:11 | 7.690 | 0 |
| 26/09/2024 | 17:45:39 | 7.690 | 0 |
| 26/09/2024 | 15:45:27 | 7.630 | 0 |
| 26/09/2024 | 13:45:09 | 7.520 | 0 |
| 26/09/2024 | 11:46:32 | 7.690 | 0 |
| 26/09/2024 | 09:45:06 | 7.990 | 0 |
| 26/09/2024 | 09:00:29 | 8.200 | 0 |
| 25/09/2024 | 21:46:44 | 8.100 | 0 |
| 25/09/2024 | 19:46:53 | 8.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
