UC TUR.OP.END. BULL BHP1/ DE000HB1UZ28 /
| 26/09/2024 21:45:27 | Chg. +1.250 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +17.93% | - Turnover: - |
8.130Bid Size: 400 | 8.260Ask Size: 400 | 8.220 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:45:27 | 8.220 | 0 |
| 26/09/2024 | 19:45:07 | 8.220 | 0 |
| 26/09/2024 | 17:45:04 | 8.220 | 0 |
| 26/09/2024 | 15:45:11 | 8.220 | 0 |
| 26/09/2024 | 13:45:20 | 8.170 | 0 |
| 26/09/2024 | 11:45:34 | 7.910 | 0 |
| 26/09/2024 | 09:45:09 | 7.910 | 0 |
| 26/09/2024 | 09:01:00 | 7.740 | 0 |
| 25/09/2024 | 21:45:22 | 6.970 | 0 |
| 25/09/2024 | 19:45:21 | 6.970 | 0 |
| 25/09/2024 | 17:45:03 | 6.970 | 0 |
| 25/09/2024 | 15:45:58 | 6.890 | 0 |
| 25/09/2024 | 13:45:04 | 6.960 | 0 |
All quotes in EUR
