UC TUR.OP.END. BULL BHP1/ DE000HR8VA66 /
| 27.09.2024 09:47:06 | Diff. +0.460 | Volumen | Geld10:59:32 | Brief10:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.510EUR | +4.16% | - Umsatz: - |
11.670Geld Vol: 8'000 | 11.690Brief Vol: 8'000 | 11.510 | 11.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 09:47:06 | 11.510 | 0 |
| 27.09.2024 | 09:01:52 | 11.460 | 0 |
| 26.09.2024 | 21:47:04 | 11.050 | 0 |
| 26.09.2024 | 19:46:08 | 11.050 | 0 |
| 26.09.2024 | 17:46:44 | 11.050 | 0 |
| 26.09.2024 | 15:46:25 | 11.050 | 0 |
| 26.09.2024 | 13:46:17 | 11.030 | 0 |
| 26.09.2024 | 11:47:05 | 10.780 | 0 |
| 26.09.2024 | 09:47:01 | 10.780 | 0 |
| 26.09.2024 | 09:00:56 | 10.570 | 0 |
| 25.09.2024 | 21:45:48 | 9.810 | 0 |
| 25.09.2024 | 19:45:52 | 9.810 | 0 |
| 25.09.2024 | 17:45:44 | 9.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
