UC TUR.OP.END. BEAR BHP1/ DE000HB4ZVW8 /
| 9/27/2024 9:45:03 AM | Chg. -0.440 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -7.31% | - Turnover: - |
5.560Bid Size: 8,000 | 5.580Ask Size: 8,000 | 5.580 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:45:03 AM | 5.580 | 0 |
| 9/27/2024 | 9:01:28 AM | 5.420 | 0 |
| 9/26/2024 | 9:46:57 PM | 6.020 | 0 |
| 9/26/2024 | 7:46:41 PM | 6.020 | 0 |
| 9/26/2024 | 5:46:02 PM | 6.020 | 0 |
| 9/26/2024 | 3:45:29 PM | 6.020 | 0 |
| 9/26/2024 | 1:45:02 PM | 6.070 | 0 |
| 9/26/2024 | 11:45:06 AM | 6.280 | 0 |
| 9/26/2024 | 9:45:07 AM | 6.280 | 0 |
| 9/26/2024 | 9:01:02 AM | 6.260 | 0 |
| 9/25/2024 | 9:45:44 PM | 7.210 | 0 |
| 9/25/2024 | 7:45:18 PM | 7.210 | 0 |
| 9/25/2024 | 5:46:47 PM | 7.210 | 0 |
All quotes in EUR
