UC MINI FUTURE LONG BHP1/ DE000HR9PZE9 /
| 27/09/2024 09:47:01 | Chg. +0.460 | Volume | Bid11:19:59 | Ask11:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +3.34% | - Turnover: - |
14.440Bid Size: 8,000 | 14.460Ask Size: 8,000 | 14.250 | 14.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:47:01 | 14.250 | 0 |
| 27/09/2024 | 09:01:50 | 14.090 | 0 |
| 26/09/2024 | 21:47:06 | 13.790 | 0 |
| 26/09/2024 | 19:46:06 | 13.790 | 0 |
| 26/09/2024 | 17:46:19 | 13.790 | 0 |
| 26/09/2024 | 15:46:37 | 13.770 | 0 |
| 26/09/2024 | 13:46:21 | 13.760 | 0 |
| 26/09/2024 | 11:47:03 | 13.510 | 0 |
| 26/09/2024 | 09:47:05 | 13.510 | 0 |
| 26/09/2024 | 09:00:52 | 13.270 | 0 |
| 25/09/2024 | 21:45:59 | 12.540 | 0 |
| 25/09/2024 | 19:45:38 | 12.540 | 0 |
| 25/09/2024 | 17:45:00 | 12.540 | 0 |
All quotes in EUR
