UC TRA.CERT. DJIA/ DE000HY93MQ6 /
| 27/09/2024 08:02:26 | Chg. +0.030 | Volume | Bid09:09:03 | Ask09:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 37.410EUR | +0.08% | - Turnover: - |
37.380Bid Size: 1,000 | 37.420Ask Size: 1,000 | 37.410 | 37.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:02:26 | 37.410 | 0 |
| 26/09/2024 | 21:41:47 | 37.380 | 0 |
| 26/09/2024 | 19:40:32 | 37.380 | 0 |
| 26/09/2024 | 17:41:02 | 37.380 | 0 |
| 26/09/2024 | 15:41:20 | 37.370 | 0 |
| 26/09/2024 | 13:41:48 | 37.340 | 0 |
| 26/09/2024 | 11:42:21 | 37.340 | 0 |
| 26/09/2024 | 09:42:27 | 37.270 | 0 |
| 26/09/2024 | 08:02:05 | 37.260 | 0 |
| 25/09/2024 | 21:42:22 | 37.130 | 0 |
| 25/09/2024 | 19:41:34 | 37.130 | 0 |
| 25/09/2024 | 17:41:41 | 37.250 | 0 |
| 25/09/2024 | 15:41:57 | 37.440 | 0 |
All quotes in EUR
