UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 9/26/2024 9:47:03 PM | Chg. -0.630 | Volume | Bid9:56:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.100EUR | -0.42% | - Turnover: - |
150.100Bid Size: 500 | -Ask Size: - | 150.540 | 149.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:47:03 PM | 150.100 | 0 |
| 9/26/2024 | 7:47:05 PM | 150.130 | 0 |
| 9/26/2024 | 5:47:04 PM | 149.970 | 0 |
| 9/26/2024 | 3:47:06 PM | 150.540 | 0 |
| 9/26/2024 | 1:47:02 PM | 150.410 | 0 |
| 9/26/2024 | 11:46:36 AM | 150.480 | 0 |
| 9/26/2024 | 9:46:10 AM | 150.470 | 0 |
| 9/26/2024 | 9:00:26 AM | 150.340 | 0 |
| 9/25/2024 | 9:45:02 PM | 150.730 | 0 |
| 9/25/2024 | 7:45:18 PM | 150.660 | 0 |
| 9/25/2024 | 5:45:07 PM | 150.350 | 0 |
| 9/25/2024 | 3:45:28 PM | 149.670 | 0 |
| 9/25/2024 | 1:45:21 PM | 149.900 | 0 |
All quotes in EUR
