UC DIS.CERT. 12/24 FMC1/ DE000HC8Z1H1 /
| 27.09.2024 09:45:35 | Zm. -0,070 | Wolumen | Bid11:06:03 | Ask11:06:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,790EUR | -0,89% | - Obrót: - |
7,800Wolumen Bid: 25 000 | 8,020Wolumen Ask: 25 000 | 7,790 | 7,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 09:45:35 | 7,790 | 0 |
| 27.09.2024 | 09:00:35 | 7,710 | 0 |
| 26.09.2024 | 21:47:08 | 7,860 | 0 |
| 26.09.2024 | 19:47:05 | 7,860 | 0 |
| 26.09.2024 | 17:47:08 | 7,860 | 0 |
| 26.09.2024 | 15:46:18 | 7,860 | 0 |
| 26.09.2024 | 13:46:29 | 7,840 | 0 |
| 26.09.2024 | 11:45:26 | 7,770 | 0 |
| 26.09.2024 | 09:45:41 | 7,760 | 0 |
| 26.09.2024 | 09:00:40 | 7,680 | 0 |
| 25.09.2024 | 21:46:17 | 7,850 | 0 |
| 25.09.2024 | 19:46:09 | 7,850 | 0 |
| 25.09.2024 | 17:45:43 | 7,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
