UC DIS.CERT. 12/24 BRM/ DE000HC8REB5 /
| 27/09/2024 09:46:51 | Chg. +0.770 | Volume | Bid10:02:26 | Ask10:02:26 | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | +1.88% | - Turnover: - |
41.770Bid Size: 400 | 41.800Ask Size: 400 | 41.620 | 41.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:46:51 | 41.620 | 0 |
| 27/09/2024 | 09:00:35 | 41.580 | 0 |
| 26/09/2024 | 21:45:06 | 40.850 | 0 |
| 26/09/2024 | 19:45:17 | 40.850 | 0 |
| 26/09/2024 | 17:45:38 | 40.890 | 0 |
| 26/09/2024 | 15:45:00 | 40.960 | 0 |
| 26/09/2024 | 13:45:13 | 40.900 | 0 |
| 26/09/2024 | 11:45:02 | 40.930 | 0 |
| 26/09/2024 | 09:45:09 | 40.930 | 0 |
| 26/09/2024 | 09:00:39 | 40.930 | 0 |
| 25/09/2024 | 21:46:58 | 40.960 | 0 |
| 25/09/2024 | 19:46:56 | 40.960 | 0 |
| 25/09/2024 | 17:46:16 | 40.710 | 0 |
All quotes in EUR
