UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 27/09/2024 09:46:19 | Chg. +0.520 | Volume | Bid10:25:38 | Ask10:25:38 | High | Low |
|---|---|---|---|---|---|---|
| 119.710EUR | +0.44% | - Turnover: - |
119.640Bid Size: 140 | 119.710Ask Size: 140 | 119.710 | 119.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:46:19 | 119.710 | 0 |
| 27/09/2024 | 09:00:07 | 119.480 | 0 |
| 26/09/2024 | 21:46:19 | 119.190 | 0 |
| 26/09/2024 | 19:46:28 | 119.220 | 0 |
| 26/09/2024 | 17:45:34 | 119.140 | 0 |
| 26/09/2024 | 15:45:41 | 119.440 | 0 |
| 26/09/2024 | 13:46:20 | 119.390 | 0 |
| 26/09/2024 | 11:47:08 | 119.490 | 0 |
| 26/09/2024 | 09:46:55 | 119.490 | 0 |
| 26/09/2024 | 09:00:25 | 119.460 | 0 |
| 25/09/2024 | 21:46:41 | 119.670 | 0 |
| 25/09/2024 | 19:45:47 | 119.610 | 0 |
| 25/09/2024 | 17:46:20 | 119.390 | 0 |
All quotes in EUR
