UC DIS.CERT. 03/25 SND/ DE000HD3ZPU4 /
| 27/09/2024 09:45:02 | Chg. -1.340 | Volume | Bid10:31:46 | Ask10:31:46 | High | Low |
|---|---|---|---|---|---|---|
| 204.580EUR | -0.65% | - Turnover: - |
204.660Bid Size: 2,000 | 204.700Ask Size: 2,000 | 205.750 | 204.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:45:02 | 204.580 | 0 |
| 27/09/2024 | 09:00:20 | 205.750 | 0 |
| 26/09/2024 | 21:45:42 | 205.920 | 0 |
| 26/09/2024 | 19:45:29 | 205.900 | 0 |
| 26/09/2024 | 17:46:55 | 205.800 | 0 |
| 26/09/2024 | 15:46:58 | 205.940 | 0 |
| 26/09/2024 | 13:47:05 | 206.110 | 0 |
| 26/09/2024 | 11:46:14 | 206.110 | 0 |
| 26/09/2024 | 09:45:11 | 206.090 | 0 |
| 26/09/2024 | 09:00:26 | 206.030 | 0 |
| 25/09/2024 | 21:46:58 | 205.370 | 0 |
| 25/09/2024 | 19:45:46 | 205.300 | 0 |
| 25/09/2024 | 17:45:48 | 205.290 | 0 |
All quotes in EUR
