UC DIS.CERT. 03/25 CAR/ DE000HD45290 /
| 27/09/2024 09:45:15 | Chg. +0.060 | Volume | Bid11:41:55 | Demandez à11:41:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.940EUR | +0.40% | - Chiffrre d'affaires: - |
14.960Bid taille: 60,000 | 14.970Ask la taille: 60,000 | 14.940 | 14.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:45:15 | 14.940 | 0 |
| 27/09/2024 | 09:01:55 | 14.880 | 0 |
| 26/09/2024 | 21:47:05 | 14.880 | 0 |
| 26/09/2024 | 19:47:07 | 14.880 | 0 |
| 26/09/2024 | 17:47:03 | 14.870 | 0 |
| 26/09/2024 | 15:46:22 | 14.850 | 0 |
| 26/09/2024 | 13:45:40 | 14.850 | 0 |
| 26/09/2024 | 11:45:15 | 14.880 | 0 |
| 26/09/2024 | 09:45:17 | 14.900 | 0 |
| 26/09/2024 | 09:01:15 | 14.940 | 0 |
| 25/09/2024 | 21:46:14 | 14.860 | 0 |
| 25/09/2024 | 19:46:24 | 14.860 | 0 |
| 25/09/2024 | 17:46:40 | 14.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
