UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N032 /
| 27.09.2024 11:45:00 | Zm. +0,740 | Wolumen | Bid12:00:31 | Ask12:00:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 147,500EUR | +0,50% | - Obrót: - |
147,610Wolumen Bid: 500 | 147,680Wolumen Ask: 500 | 147,500 | 147,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 11:45:00 | 147,500 | 0 |
| 27.09.2024 | 09:45:11 | 147,340 | 0 |
| 27.09.2024 | 09:00:36 | 147,130 | 0 |
| 26.09.2024 | 21:47:03 | 146,760 | 0 |
| 26.09.2024 | 19:46:54 | 147,390 | 0 |
| 26.09.2024 | 17:46:45 | 146,700 | 0 |
| 26.09.2024 | 15:46:15 | 146,970 | 0 |
| 26.09.2024 | 13:46:49 | 147,650 | 0 |
| 26.09.2024 | 11:46:23 | 148,270 | 0 |
| 26.09.2024 | 09:46:04 | 148,110 | 0 |
| 26.09.2024 | 09:00:38 | 148,760 | 0 |
| 25.09.2024 | 21:45:50 | 149,390 | 0 |
| 25.09.2024 | 19:46:05 | 149,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
