UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N032 /
| 27/09/2024 11:45:00 | Var. +0.740 | Volume | Denaro12:00:31 | Lettera12:00:31 | Max | Min |
|---|---|---|---|---|---|---|
| 147.500EUR | +0.50% | - Fatturato: - |
147.610Quantità in denaro: 500 | 147.680Quantità in lettera: 500 | 147.500 | 147.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:45:00 | 147.500 | 0 |
| 27/09/2024 | 09:45:11 | 147.340 | 0 |
| 27/09/2024 | 09:00:36 | 147.130 | 0 |
| 26/09/2024 | 21:47:03 | 146.760 | 0 |
| 26/09/2024 | 19:46:54 | 147.390 | 0 |
| 26/09/2024 | 17:46:45 | 146.700 | 0 |
| 26/09/2024 | 15:46:15 | 146.970 | 0 |
| 26/09/2024 | 13:46:49 | 147.650 | 0 |
| 26/09/2024 | 11:46:23 | 148.270 | 0 |
| 26/09/2024 | 09:46:04 | 148.110 | 0 |
| 26/09/2024 | 09:00:38 | 148.760 | 0 |
| 25/09/2024 | 21:45:50 | 149.390 | 0 |
| 25/09/2024 | 19:46:05 | 149.100 | 0 |
Tutte le quotazioni in EUR
