UC BON.CAP.CERT. 12/24 FMNB/ DE000HD2LA31 /
| 27.09.2024 11:46:27 | Diff. -0.030 | Volumen | Geld11:56:01 | Brief11:56:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.490EUR | -0.15% | - Umsatz: - |
19.490Geld Vol: 15'000 | 19.540Brief Vol: 15'000 | 19.490 | 19.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 11:46:27 | 19.490 | 0 |
| 27.09.2024 | 09:46:48 | 19.470 | 0 |
| 27.09.2024 | 09:00:40 | 19.320 | 0 |
| 26.09.2024 | 21:46:34 | 19.520 | 0 |
| 26.09.2024 | 19:45:58 | 19.520 | 0 |
| 26.09.2024 | 17:46:01 | 19.520 | 0 |
| 26.09.2024 | 15:45:04 | 19.520 | 0 |
| 26.09.2024 | 13:45:15 | 19.520 | 0 |
| 26.09.2024 | 11:45:12 | 19.520 | 0 |
| 26.09.2024 | 09:45:07 | 19.520 | 0 |
| 26.09.2024 | 09:00:25 | 19.440 | 0 |
| 25.09.2024 | 21:45:15 | 19.560 | 0 |
| 25.09.2024 | 19:45:33 | 19.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
