UC AKT.ANL. 12/24 COP/ DE000HD2J8K4 /
| 2024-09-27 9:01:40 AM | Chg. -0.100 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 40.140EUR | -0.25% | - Turnover: - |
40.140Bid Size: 35,000 | 40.750Ask Size: 35,000 | 40.140 | 40.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:01:40 AM | 40.140 | 0 |
| 2024-09-26 | 9:46:25 PM | 40.240 | 0 |
| 2024-09-26 | 7:45:11 PM | 40.240 | 0 |
| 2024-09-26 | 5:46:51 PM | 40.240 | 0 |
| 2024-09-26 | 3:46:59 PM | 40.530 | 0 |
| 2024-09-26 | 1:47:08 PM | 40.040 | 0 |
| 2024-09-26 | 11:46:19 AM | 39.750 | 0 |
| 2024-09-26 | 9:45:42 AM | 39.680 | 0 |
| 2024-09-26 | 9:01:34 AM | 39.150 | 0 |
| 2024-09-25 | 9:45:34 PM | 39.280 | 0 |
| 2024-09-25 | 7:45:56 PM | 39.280 | 0 |
| 2024-09-25 | 5:45:34 PM | 39.280 | 0 |
| 2024-09-25 | 3:45:52 PM | 39.280 | 0 |
All quotes in EUR
