UBS Knock-Out MSFT/ DE000UL5JL84 /
| 9/26/2024 7:37:47 PM | Chg. +0.160 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.260 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:37:47 PM | 14.260 | 0 |
| 9/26/2024 | 7:13:08 PM | 14.250 | 0 |
| 9/26/2024 | 6:25:29 PM | 14.220 | 0 |
| 9/26/2024 | 5:38:12 PM | 14.190 | 0 |
| 9/26/2024 | 4:38:22 PM | 14.150 | 0 |
| 9/26/2024 | 4:07:47 PM | 14.120 | 0 |
| 9/26/2024 | 3:54:56 PM | 14.040 | 0 |
| 9/26/2024 | 3:36:13 PM | 14.180 | 0 |
| 9/26/2024 | 2:47:50 PM | 13.810 | 0 |
| 9/26/2024 | 1:47:23 PM | 13.840 | 0 |
| 9/26/2024 | 12:47:58 PM | 13.760 | 0 |
| 9/26/2024 | 11:54:15 AM | 13.770 | 0 |
| 9/26/2024 | 11:18:42 AM | 13.800 | 0 |
All quotes in EUR
