UBS Knock-Out DJI2MN/ DE000UH50DM2 /
| 2024-04-19 7:29:49 PM | Chg. -2.840 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.480EUR | -1.89% | 0 Turnover: 0.000 |
147.370Bid Size: 10,000 | 147.390Ask Size: 10,000 | 150.700 | 147.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:29:49 PM | 147.480 | 0 |
| 2024-04-19 | 7:23:43 PM | 147.070 | 0 |
| 2024-04-19 | 7:04:58 PM | 147.240 | 0 |
| 2024-04-19 | 6:35:58 PM | 148.650 | 0 |
| 2024-04-19 | 5:36:43 PM | 147.780 | 0 |
| 2024-04-19 | 4:35:10 PM | 147.430 | 0 |
| 2024-04-19 | 4:01:06 PM | 147.480 | 0 |
| 2024-04-19 | 2:57:23 PM | 149.130 | 0 |
| 2024-04-19 | 1:58:41 PM | 149.910 | 0 |
| 2024-04-19 | 1:00:18 PM | 150.030 | 0 |
| 2024-04-19 | 12:07:20 PM | 150.150 | 0 |
| 2024-04-19 | 11:05:42 AM | 150.560 | 0 |
| 2024-04-19 | 10:20:32 AM | 150.450 | 0 |
All quotes in EUR
