UBS Index/Partizip. Zert AEX/ CH0015297812 /
2024-03-28 10:26:04 AM | Chg. +0.370 | Volume | Bid11:10:50 AM | Ask11:10:50 AM | High | Low |
---|---|---|---|---|---|---|
87.920EUR | +0.42% | 0 Turnover: 0.000 |
87.950Bid Size: 1,000 | 88.480Ask Size: 1,000 | 87.920 | 87.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:26:04 AM | 87.920 | 0 |
2024-03-27 | 7:27:57 PM | 87.550 | 0 |
2024-03-27 | 7:15:15 PM | 87.550 | 0 |
2024-03-27 | 6:26:29 PM | 87.550 | 0 |
2024-03-27 | 5:29:36 PM | 87.540 | 0 |
2024-03-27 | 5:19:37 PM | 87.540 | 0 |
2024-03-27 | 4:34:04 PM | 87.620 | 0 |
2024-03-27 | 3:59:30 PM | 87.640 | 0 |
2024-03-27 | 2:51:14 PM | 87.740 | 0 |
2024-03-27 | 2:04:31 PM | 87.650 | 0 |
2024-03-27 | 1:11:26 PM | 87.680 | 0 |
2024-03-27 | 12:14:02 PM | 87.700 | 0 |
2024-03-27 | 11:15:58 AM | 87.650 | 0 |
All quotes in EUR