Tullow Oil PLC/ GB0001500809 /
| 26/09/2024 17:29:34 | Chg. -0.51 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.53GBX | -2.21% | 712,381 Turnover(GBP): 161,850.5566 |
-Bid Size: - | -Ask Size: - | 22.95 | 22.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:34 | 22.53 | 10 |
| 26/09/2024 | 17:29:19 | 22.53 | 16 |
| 26/09/2024 | 17:28:55 | 22.53 | 22 |
| 26/09/2024 | 17:28:22 | 22.53 | 34 |
| 26/09/2024 | 17:27:32 | 22.54 | 52 |
| 26/09/2024 | 17:26:14 | 22.54 | 76 |
| 26/09/2024 | 17:24:23 | 22.52 | 115 |
| 26/09/2024 | 17:21:16 | 22.50 | 611 |
| 26/09/2024 | 17:21:16 | 22.50 | 613 |
| 26/09/2024 | 17:21:16 | 22.50 | 613 |
| 26/09/2024 | 17:21:15 | 22.50 | 613 |
| 26/09/2024 | 17:20:18 | 22.55 | 117 |
| 26/09/2024 | 17:20:02 | 22.55 | 356 |
All quotes in GBX
