TULLOW OIL PLC/ GB0001500809 /
| 26/09/2024 17:18:36 | Chg. -0.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.58GBX | -2.34% | 25,796 Turnover(GBP): 5,869.1838 |
-Bid Size: - | -Ask Size: - | 22.84 | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:18:36 | 22.58 | 138 |
| 26/09/2024 | 17:00:20 | 22.57 | 246 |
| 26/09/2024 | 16:45:11 | 22.63 | 535 |
| 26/09/2024 | 16:30:03 | 22.68 | 101 |
| 26/09/2024 | 15:49:47 | 22.80 | 207 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
| 26/09/2024 | 15:49:46 | 22.80 | 246 |
All quotes in GBX
