5/19/2022  7:46:55 PM Chg. -0.022 Volume Bid7:46:55 PM Ask7:46:55 PM High Low
8.020JPY -0.27% 28,790
Turnover: 230,837.244
8.003Bid Size: 1 8.037Ask Size: 1 8.062 7.965
 

Time & Sales

Date Time Last Volume
5/19/2022 7:46:55 PM 8.020 1
5/19/2022 7:46:55 PM 8.021 1
5/19/2022 7:46:51 PM 8.020 1
5/19/2022 7:46:51 PM 8.021 1
5/19/2022 7:46:50 PM 8.020 1
5/19/2022 7:46:16 PM 8.021 1
5/19/2022 7:46:03 PM 8.022 1
5/19/2022 7:46:02 PM 8.022 1
5/19/2022 7:45:45 PM 8.022 1
5/19/2022 7:45:04 PM 8.021 1
5/19/2022 7:44:44 PM 8.022 1
5/19/2022 7:44:35 PM 8.023 1
5/19/2022 7:43:39 PM 8.022 1
 
  All quotes in JPY