TRY/JPY Spot/ TRLTCMB00078 /
2024-03-29 6:33:29 AM | Chg. +0.00550 | Volume | Bid6:33:29 AM | Ask6:33:29 AM | High | Low |
---|---|---|---|---|---|---|
4.67050JPY | +0.12% | 5,356 Turnover: 24,888.97400 |
4.64600Bid Size: 1 | 4.69500Ask Size: 1 | 4.67750 | 4.61200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:33:29 AM | 4.67050 | 1 |
2024-03-29 | 6:33:29 AM | 4.67000 | 1 |
2024-03-29 | 6:33:20 AM | 4.67050 | 1 |
2024-03-29 | 6:33:12 AM | 4.67100 | 1 |
2024-03-29 | 6:33:11 AM | 4.67050 | 1 |
2024-03-29 | 6:33:11 AM | 4.67100 | 1 |
2024-03-29 | 6:33:11 AM | 4.67050 | 1 |
2024-03-29 | 6:33:08 AM | 4.67100 | 1 |
2024-03-29 | 6:31:40 AM | 4.67050 | 1 |
2024-03-29 | 6:29:59 AM | 4.67000 | 1 |
2024-03-29 | 6:29:59 AM | 4.67050 | 1 |
2024-03-29 | 6:29:44 AM | 4.67000 | 1 |
2024-03-29 | 6:29:44 AM | 4.66950 | 1 |
All quotes in JPY