Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-09-26 5:36:15 PM | Chg. +1.10 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.60GBX | +0.69% | 836,449 Turnover(GBP): 1.34 mill. |
-Bid Size: - | -Ask Size: - | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:36:15 PM | 160.50 | 91 |
| 2024-09-26 | 5:29:53 PM | 160.60 | 284 |
| 2024-09-26 | 5:29:45 PM | 160.55 | 51 |
| 2024-09-26 | 5:28:30 PM | 160.60 | 517 |
| 2024-09-26 | 5:28:30 PM | 160.60 | 405 |
| 2024-09-26 | 5:28:30 PM | 160.60 | 436 |
| 2024-09-26 | 5:28:30 PM | 160.60 | 841 |
| 2024-09-26 | 5:28:30 PM | 160.60 | 841 |
| 2024-09-26 | 5:28:28 PM | 160.60 | 295 |
| 2024-09-26 | 5:28:28 PM | 160.60 | 2,502 |
| 2024-09-26 | 5:26:01 PM | 160.55 | 162 |
| 2024-09-26 | 5:25:00 PM | 160.60 | 382 |
| 2024-09-26 | 5:25:00 PM | 160.60 | 3 |
All quotes in GBX
