FCF US Quality ETF/ US89628W3025 /
| 2024-04-19 10:10:04 PM | Chg. -0.2577 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 57.0500USD | -0.45% | 6,129 Turnover: 329,721.4166 |
53.8500Bid Size: 200 | 60.3600Ask Size: 200 | 57.2000 | 56.9083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:04 PM | 57.0500 | - |
| 2024-04-19 | 9:59:46 PM | 57.0500 | 181 |
| 2024-04-19 | 9:05:37 PM | 56.9083 | 522 |
| 2024-04-19 | 8:10:52 PM | 57.0800 | 259 |
| 2024-04-19 | 7:47:52 PM | 57.1100 | 3,689 |
| 2024-04-19 | 7:16:31 PM | 57.0960 | 594 |
| 2024-04-19 | 5:40:14 PM | 57.1900 | 430 |
| 2024-04-19 | 5:04:37 PM | 57.2000 | 100 |
| 2024-04-18 | 10:10:04 PM | 57.3077 | - |
| 2024-04-18 | 9:53:44 PM | 57.3409 | 237 |
| 2024-04-18 | 9:47:18 PM | 57.3944 | 200 |
| 2024-04-18 | 9:47:18 PM | 57.4200 | 200 |
| 2024-04-18 | 9:47:18 PM | 57.3944 | 125 |
All quotes in USD
