Trex Co Inc/ US89531P1057 /
| 12/9/2024 5:19:37 PM | Chg. +0.26 | Volume | Bid5:19:53 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.86USD | +0.34% | 10,977 Turnover: 859,843.52 |
77.81Bid Size: 285 | -Ask Size: - | 8.38 bill.USD | - | 41.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 5:19:37 PM | 77.86 | 2 |
| 12/9/2024 | 5:19:37 PM | 77.86 | 11 |
| 12/9/2024 | 5:17:20 PM | 77.76 | 100 |
| 12/9/2024 | 5:17:20 PM | 77.75 | 100 |
| 12/9/2024 | 5:17:20 PM | 77.73 | 100 |
| 12/9/2024 | 5:16:48 PM | 77.69 | 60 |
| 12/9/2024 | 5:15:49 PM | 77.63 | 100 |
| 12/9/2024 | 5:15:39 PM | 77.66 | 92 |
| 12/9/2024 | 5:15:15 PM | 77.65 | 3 |
| 12/9/2024 | 5:14:30 PM | 77.74 | 7 |
| 12/9/2024 | 5:14:30 PM | 77.74 | 76 |
| 12/9/2024 | 5:14:00 PM | 77.87 | 100 |
| 12/9/2024 | 5:13:55 PM | 77.87 | 4 |
All quotes in USD
